| Fecha | Precio de cierre |
|---|---|
| 2026-09-08 | $316.2200012207 |
| 2026-09-09 | $315.33999633789 |
| 2026-09-10 | $326.57000732422 |
| 2026-09-11 | $332.26998901367 |
| 2026-09-14 | $333.07998657227 |
| 2026-09-15 | $331.33999633789 |
| 2026-09-16 | $332.41000366211 |
| 2026-09-17 | $337 |
| 2026-09-18 | $336.13000488281 |
| 2026-09-21 | $338.98001098633 |
| 2026-09-22 | $339.75 |
| 2026-09-23 | $337.01998901367 |
| 2026-09-24 | $335.92001342773 |
| 2026-09-25 | $341.07000732422 |
| 2026-09-28 | $338.39999389648 |
| 2026-09-29 | $329.39999389648 |
| 2026-09-30 | $333.01998901367 |
| 2026-10-01 | $330.32000732422 |
| 2026-10-02 | $333.69000244141 |
| 2026-10-05 | $332.89001464844 |
| 2026-10-06 | $333.63000488281 |
| 2026-10-07 | $336.67001342773 |
