| Fecha | Precio de cierre |
|---|---|
| 2026-03-30 | $246.63000488281 |
| 2026-03-31 | $253.78999328613 |
| 2026-04-01 | $255.63000488281 |
| 2026-04-02 | $255.91999816895 |
| 2026-04-06 | $258.85998535156 |
| 2026-04-07 | $253.5 |
| 2026-04-08 | $258.89999389648 |
| 2026-04-09 | $260.48999023438 |
| 2026-04-10 | $260.48001098633 |
| 2026-04-13 | $259.20001220703 |
| 2026-04-14 | $258.82998657227 |
| 2026-04-15 | $266.42999267578 |
| 2026-04-16 | $263.39999389648 |
| 2026-04-17 | $270.23001098633 |
| 2026-04-20 | $273.04998779297 |
| 2026-04-21 | $266.17001342773 |
| 2026-04-22 | $273.17001342773 |
| 2026-04-23 | $273.42999267578 |
| 2026-04-24 | $271.05999755859 |
| 2026-04-27 | $267.60998535156 |
| 2026-04-28 | $270.70999145508 |
| 2026-04-29 | $270.17001342773 |
