| Fecha | Precio de cierre |
|---|---|
| 2026-03-17 | $254.22999572754 |
| 2026-03-18 | $249.94000244141 |
| 2026-03-19 | $248.96000671387 |
| 2026-03-20 | $247.99000549316 |
| 2026-03-23 | $251.49000549316 |
| 2026-03-24 | $251.63999938965 |
| 2026-03-25 | $252.61999511719 |
| 2026-03-26 | $252.88999938965 |
| 2026-03-27 | $248.80000305176 |
| 2026-03-30 | $246.63000488281 |
| 2026-03-31 | $253.78999328613 |
| 2026-04-01 | $255.63000488281 |
| 2026-04-02 | $255.91999816895 |
| 2026-04-06 | $258.85998535156 |
| 2026-04-07 | $253.5 |
| 2026-04-08 | $258.89999389648 |
| 2026-04-09 | $260.48999023438 |
| 2026-04-10 | $260.48001098633 |
| 2026-04-13 | $259.20001220703 |
| 2026-04-14 | $258.82998657227 |
| 2026-04-15 | $266.42999267578 |
| 2026-04-16 | $263.39999389648 |
