| Fecha | Precio de cierre |
|---|---|
| 2026-09-24 | $335.92001342773 |
| 2026-09-25 | $341.07000732422 |
| 2026-09-28 | $338.39999389648 |
| 2026-09-29 | $329.39999389648 |
| 2026-09-30 | $333.01998901367 |
| 2026-10-01 | $330.32000732422 |
| 2026-10-02 | $333.69000244141 |
| 2026-10-05 | $332.89001464844 |
| 2026-10-06 | $333.63000488281 |
| 2026-10-07 | $336.67001342773 |
| 2026-10-08 | $340.42001342773 |
| 2026-10-09 | $336.64001464844 |
| 2026-10-12 | $340.9700012207 |
| 2026-10-13 | $341.26998901367 |
| 2026-10-14 | $342.95999145508 |
| 2026-10-15 | $342 |
| 2026-10-16 | $343.45999145508 |
| 2026-10-19 | $342.94000244141 |
| 2026-10-20 | $339.5 |
| 2026-10-21 | $343.98999023438 |
| 2026-10-22 | $348.2200012207 |
| 2026-10-23 | $347.73001098633 |
